Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1843	1851	1833	1843	0	-6.70(-0.36%)
Sep 26, 2013	1846	1859	1837	1850	0	+8.79(+0.48%)
Sep 25, 2013	1854	1858	1834	1841	0	-12.15(-0.66%)
Sep 24, 2013	1852	1869	1849	1853	0	-0.04(-0.00%)
Sep 23, 2013	1858	1864	1837	1853	0	-13.30(-0.71%)
Sep 20, 2013	1871	1883	1863	1867	0	-0.46(-0.02%)
Sep 19, 2013	1850	1877	1846	1867	0	+9.09(+0.49%)
Sep 18, 2013	1826	1865	1819	1858	0	+45.75(+2.52%)
Sep 17, 2013	1807	1823	1798	1812	0	+7.28(+0.40%)
Sep 16, 2013	1806	1823	1790	1805	0	+24.36(+1.37%)
Sep 13, 2013	1791	1795	1772	1781	0	-6.26(-0.35%)
Sep 12, 2013	1800	1805	1782	1787	0	-13.25(-0.74%)
Sep 11, 2013	1791	1805	1783	1800	0	+9.28(+0.52%)
Sep 10, 2013	1779	1798	1776	1791	0	+21.13(+1.19%)
Sep 09, 2013	1761	1773	1755	1770	0	+11.93(+0.68%)
Sep 06, 2013	1767	1775	1741	1758	0	-4.42(-0.25%)
Sep 05, 2013	1751	1771	1747	1762	0	+10.91(+0.62%)
Sep 04, 2013	1740	1759	1734	1751	0	+8.81(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.