Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2174 2229 2154 2201 0 +31.65(+1.46%)
Sep 29, 2020 2215 2225 2164 2170 0 -51.32(-2.31%)
Sep 28, 2020 2231 2242 2189 2221 0 -6.58(-0.30%)
Sep 25, 2020 2201 2237 2188 2228 0 +7.96(+0.36%)
Sep 24, 2020 2192 2235 2178 2220 0 +4.47(+0.20%)
Sep 23, 2020 2249 2273 2211 2215 0 -46.36(-2.05%)
Sep 22, 2020 2252 2273 2219 2262 0 +15.01(+0.67%)
Sep 21, 2020 2183 2249 2173 2247 0 +34.80(+1.57%)
Sep 18, 2020 2252 2264 2180 2212 0 -2.53(-0.11%)
Sep 17, 2020 2176 2220 2169 2214 0 -18.75(-0.84%)
Sep 16, 2020 2246 2264 2215 2233 0 -3.51(-0.16%)
Sep 15, 2020 2215 2246 2204 2237 0 +46.33(+2.12%)
Sep 14, 2020 2181 2213 2171 2190 0 +35.81(+1.66%)
Sep 11, 2020 2163 2188 2131 2154 0 +0.61(+0.03%)
Sep 10, 2020 2186 2207 2137 2154 0 -38.82(-1.77%)
Sep 09, 2020 2179 2211 2160 2193 0 +48.82(+2.28%)
Sep 08, 2020 2153 2186 2122 2144 0 -99.56(-4.44%)
Sep 04, 2020 2229 2268 2178 2243 0 -6.89(-0.31%)
Sep 03, 2020 2285 2293 2213 2250 0 -56.30(-2.44%)
Sep 02, 2020 2336 2363 2291 2307 0 -10.47(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.