Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1209	1226	1212	1217	0	-105.90(-8.00%)
Sep 29, 2010	1203	1326	1315	1323	0	+1.39(+0.11%)
Sep 28, 2010	1200	1324	1311	1322	0	+5.08(+0.39%)
Sep 27, 2010	1201	1323	1310	1317	0	-0.24(-0.02%)
Sep 24, 2010	1197	1322	1308	1317	0	+6.16(+0.47%)
Sep 23, 2010	1192	1317	1304	1311	0	-1.07(-0.08%)
Sep 22, 2010	1198	1321	1307	1312	0	-3.61(-0.27%)
Sep 21, 2010	1199	1321	1308	1315	0	-0.99(-0.08%)
Sep 20, 2010	1192	1319	1305	1316	0	+8.28(+0.63%)
Sep 17, 2010	1191	1314	1300	1308	0	+2.57(+0.20%)
Sep 15, 2010	1196	1317	1300	1305	0	-9.72(-0.74%)
Sep 14, 2010	1198	1321	1309	1315	0	-1.86(-0.14%)
Sep 13, 2010	1202	1324	1312	1317	0	-2.12(-0.16%)
Sep 10, 2010	1199	1323	1312	1319	0	+3.85(+0.29%)
Sep 09, 2010	1199	1320	1310	1315	0	+2.65(+0.20%)
Sep 08, 2010	1194	1319	1305	1313	0	+3.40(+0.26%)
Sep 07, 2010	1193	1315	1303	1309	0	-3.25(-0.25%)
Sep 03, 2010		1312	1312	1312	0	+4.99(+0.38%)
Sep 02, 2010	1186	1312	1298	1308	0	+3.88(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.