Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1254 1263 1239 1244 0 -14.53(-1.15%)
Sep 29, 2011 1261 1269 1247 1259 0 +8.33(+0.67%)
Sep 28, 2011 1264 1271 1247 1251 0 -11.91(-0.94%)
Sep 27, 2011 1267 1276 1256 1263 0 +5.86(+0.47%)
Sep 26, 2011 1255 1262 1240 1257 0 +5.85(+0.47%)
Sep 23, 2011 1251 1260 1240 1251 0 -3.12(-0.25%)
Sep 22, 2011 1254 1264 1242 1254 0 -13.10(-1.03%)
Sep 21, 2011 1282 1288 1263 1267 0 -15.24(-1.19%)
Sep 20, 2011 1284 1292 1276 1282 0 -0.70(-0.05%)
Sep 19, 2011 1279 1288 1271 1283 0 -2.80(-0.22%)
Sep 16, 2011 1287 1295 1278 1286 0 +1.36(+0.11%)
Sep 15, 2011 1287 1292 1275 1284 0 +1.30(+0.10%)
Sep 14, 2011 1285 1293 1272 1283 0 -0.26(-0.02%)
Sep 13, 2011 1280 1289 1271 1283 0 -0.75(-0.06%)
Sep 12, 2011 1274 1289 1266 1284 0 +1.81(+0.14%)
Sep 09, 2011 1286 1293 1273 1282 0 -9.84(-0.76%)
Sep 08, 2011 1293 1304 1287 1292 0 -6.88(-0.53%)
Sep 07, 2011 1291 1303 1285 1299 0 +16.89(+1.32%)
Sep 06, 2011 1270 1287 1263 1282 0 -6.00(-0.47%)
Sep 02, 2011 1288 1288 1288 0 -13.52(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.