Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1336	1344	1328	1341	0	+4.02(+0.30%)
Sep 26, 2013	1301	1342	1330	1337	0	-1.33(-0.10%)
Sep 25, 2013	1302	1342	1332	1338	0	+2.25(+0.17%)
Sep 24, 2013	1296	1340	1326	1336	0	+5.07(+0.38%)
Sep 23, 2013	1294	1338	1325	1331	0	-2.60(-0.20%)
Sep 20, 2013	1337	1342	1324	1333	0	-2.64(-0.20%)
Sep 19, 2013	1305	1345	1331	1336	0	-3.24(-0.24%)
Sep 18, 2013	1283	1342	1312	1339	0	+20.10(+1.52%)
Sep 17, 2013	1277	1323	1308	1319	0	+7.70(+0.59%)
Sep 16, 2013	1281	1319	1306	1311	0	+2.21(+0.17%)
Sep 13, 2013	1305	1314	1299	1309	0	+6.26(+0.48%)
Sep 12, 2013	1271	1312	1299	1303	0	-5.85(-0.45%)
Sep 11, 2013	1272	1315	1303	1309	0	-4.44(-0.34%)
Sep 10, 2013	1278	1318	1306	1313	0	+3.11(+0.24%)
Sep 09, 2013	1274	1315	1304	1310	0	+0.51(+0.04%)
Sep 06, 2013	1311	1317	1300	1310	0	+4.71(+0.36%)
Sep 05, 2013	1275	1313	1300	1305	0	-6.52(-0.50%)
Sep 04, 2013	1272	1315	1301	1311	0	+5.81(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.