Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1262 1267 1252 1264 0 +8.16(+0.65%)
Sep 29, 2015 1265 1266 1247 1256 0 -8.56(-0.68%)
Sep 28, 2015 1280 1278 1257 1265 0 -17.79(-1.39%)
Sep 25, 2015 1285 1286 1275 1282 0 +0.09(+0.01%)
Sep 24, 2015 1282 1284 1271 1282 0 -2.47(-0.19%)
Sep 23, 2015 1287 1288 1277 1285 0 -2.09(-0.16%)
Sep 22, 2015 1283 1287 1275 1287 0 -2.63(-0.20%)
Sep 21, 2015 1290 1292 1281 1289 0 +0.28(+0.02%)
Sep 18, 2015 1285 1293 1278 1289 0 -2.96(-0.23%)
Sep 17, 2015 1283 1294 1275 1292 0 +7.29(+0.57%)
Sep 16, 2015 1280 1284 1272 1285 0 +5.04(+0.39%)
Sep 15, 2015 1278 1280 1268 1280 0 +0.90(+0.07%)
Sep 14, 2015 1287 1285 1272 1279 0 -9.29(-0.72%)
Sep 11, 2015 1290 1289 1278 1288 0 -7.07(-0.55%)
Sep 10, 2015 1296 1297 1285 1295 0 -2.10(-0.16%)
Sep 09, 2015 1307 1306 1290 1297 0 -7.32(-0.56%)
Sep 08, 2015 1304 1305 1294 1305 0 +10.18(+0.79%)
Sep 04, 2015 1295 1295 1295 1295 0 -7.06(-0.54%)
Sep 03, 2015 1300 1303 1291 1302 0 +2.74(+0.21%)
Sep 02, 2015 1299 1300 1287 1299 0 +1.48(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.