Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1386	1387	1377	1384	0	-4.03(-0.29%)
Sep 23, 2016	1390	1391	1381	1388	0	-2.67(-0.19%)
Sep 22, 2016	1390	1395	1382	1391	0	+7.05(+0.51%)
Sep 21, 2016	1379	1385	1372	1384	0	+6.93(+0.50%)
Sep 20, 2016	1379	1382	1371	1377	0	+1.53(+0.11%)
Sep 19, 2016	1375	1382	1368	1375	0	+1.38(+0.10%)
Sep 16, 2016	1376	1379	1366	1374	0	-3.57(-0.26%)
Sep 15, 2016	1373	1379	1366	1377	0	+4.90(+0.36%)
Sep 14, 2016	1372	1378	1364	1373	0	+0.11(+0.01%)
Sep 13, 2016	1382	1383	1364	1372	0	-16.75(-1.21%)
Sep 12, 2016	1384	1391	1375	1389	0	+0.85(+0.06%)
Sep 09, 2016	1408	1407	1383	1388	0	-25.03(-1.77%)
Sep 08, 2016	1413	1416	1407	1413	0	-2.41(-0.17%)
Sep 07, 2016	1415	1417	1408	1416	0	+1.58(+0.11%)
Sep 06, 2016	1410	1415	1405	1414	0	+6.97(+0.50%)
Sep 02, 2016	1407	1407	1407	1407	0	+1.94(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.