Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1428	1434	1425	1430	0	+4.00(+0.28%)
Sep 28, 2017	1422	1429	1419	1426	0	+3.76(+0.26%)
Sep 27, 2017	1425	1428	1418	1423	0	-2.08(-0.15%)
Sep 26, 2017	1425	1429	1421	1425	0	+0.76(+0.05%)
Sep 25, 2017	1421	1426	1419	1424	0	+2.66(+0.19%)
Sep 22, 2017	1420	1425	1416	1421	0	+2.61(+0.18%)
Sep 21, 2017	1423	1425	1416	1419	0	-5.42(-0.38%)
Sep 20, 2017	1425	1428	1420	1424	0	-1.20(-0.08%)
Sep 19, 2017	1424	1429	1421	1425	0	+2.06(+0.14%)
Sep 18, 2017	1424	1427	1420	1423	0	-0.61(-0.04%)
Sep 15, 2017	1423	1427	1419	1424	0	+0.34(+0.02%)
Sep 14, 2017	1422	1427	1417	1424	0	-4.96(-0.35%)
Sep 13, 2017	1427	1431	1424	1428	0	+0.66(+0.05%)
Sep 12, 2017	1427	1431	1424	1428	0	+1.02(+0.07%)
Sep 11, 2017	1425	1430	1421	1427	0	+4.84(+0.34%)
Sep 08, 2017	1422	1427	1418	1422	0	-2.39(-0.17%)
Sep 07, 2017	1419	1429	1416	1424	0	+1.36(+0.10%)
Sep 06, 2017	1422	1426	1418	1423	0	+2.18(+0.15%)
Sep 05, 2017	1425	1428	1417	1421	0	-4.83(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.