Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1498 1504 1493 1497 0 +0.72(+0.05%)
Sep 28, 2019 1500 1505 1491 1497 0 -0.28(-0.02%)
Sep 27, 2019 1501 1505 1491 1497 0 -2.38(-0.16%)
Sep 26, 2019 1497 1503 1493 1499 0 +3.98(+0.27%)
Sep 25, 2019 1495 1500 1489 1495 0 -0.15(-0.01%)
Sep 24, 2019 1503 1507 1492 1496 0 -4.19(-0.28%)
Sep 23, 2019 1497 1504 1493 1500 0 +2.01(+0.13%)
Sep 21, 2019 1496 1502 1492 1498 0 -0.04(-0.00%)
Sep 20, 2019 1496 1502 1492 1498 0 +2.48(+0.17%)
Sep 19, 2019 1497 1503 1491 1495 0 -0.75(-0.05%)
Sep 18, 2019 1492 1499 1488 1496 0 +5.03(+0.34%)
Sep 17, 2019 1488 1495 1484 1491 0 +2.41(+0.16%)
Sep 16, 2019 1490 1496 1483 1489 0 -2.26(-0.15%)
Sep 14, 2019 1496 1502 1484 1491 0 -0.35(-0.02%)
Sep 13, 2019 1497 1503 1484 1491 0 -11.22(-0.75%)
Sep 12, 2019 1506 1511 1496 1502 0 -4.11(-0.27%)
Sep 11, 2019 1505 1511 1498 1506 0 +1.93(+0.13%)
Sep 10, 2019 1501 1507 1497 1505 0 +2.25(+0.15%)
Sep 09, 2019 1501 1506 1496 1502 0 +2.92(+0.19%)
Sep 07, 2019 1499 1504 1495 1499 0 +0.05(+0.00%)
Sep 06, 2019 1499 1504 1495 1499 0 +1.89(+0.13%)
Sep 05, 2019 1500 1506 1492 1497 0 +1.54(+0.10%)
Sep 04, 2019 1493 1500 1490 1496 0 +6.40(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.