Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3476	3505	3421	3452	0	-69.64(-1.98%)
Sep 27, 2012	3420	3570	3388	3522	0	+84.47(+2.46%)
Sep 26, 2012	3463	3495	3390	3437	0	-26.95(-0.78%)
Sep 25, 2012	3574	3607	3456	3464	0	-119.00(-3.32%)
Sep 24, 2012	3592	3632	3549	3583	0	-65.25(-1.79%)
Sep 21, 2012	3633	3748	3641	3648	0	+31.95(+0.88%)
Sep 20, 2012	3651	3685	3567	3616	0	-96.73(-2.61%)
Sep 19, 2012	3646	3736	3632	3713	0	+54.87(+1.50%)
Sep 18, 2012	3696	3724	3613	3658	0	-71.19(-1.91%)
Sep 17, 2012	3748	3773	3704	3730	0	-64.13(-1.69%)
Sep 14, 2012	3462	3803	3470	3794	0	+326.69(+9.42%)
Sep 13, 2012	3443	3490	3417	3467	0	+0.87(+0.03%)
Sep 12, 2012	3501	3566	3443	3466	0	-33.09(-0.95%)
Sep 11, 2012	3432	3514	3434	3499	0	-30.14(-0.85%)
Sep 10, 2012	3521	3573	3520	3529	0	-33.61(-0.94%)
Sep 07, 2012	3519	3603	3512	3563	0	+43.30(+1.23%)
Sep 06, 2012	3431	3556	3445	3520	0	+85.90(+2.50%)
Sep 05, 2012	3438	3474	3413	3434	0	-28.42(-0.82%)
Sep 04, 2012	3457	3511	3421	3462	0	-17.62(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.