Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5715	5746	5642	5659	0	-79.97(-1.39%)
Sep 26, 2013	5550	5813	5637	5739	0	+75.73(+1.34%)
Sep 25, 2013	5728	5728	5616	5663	0	+1041.66(+22.54%)
Sep 24, 2013	2884	4649	4574	4621	0	+75.01(+1.65%)
Sep 23, 2013	2778	4555	4500	4546	0	+10.15(+0.22%)
Sep 20, 2013	2842	4601	4526	4536	0	-22.57(-0.50%)
Sep 19, 2013	4500	4572	4533	4559	0	+23.83(+0.53%)
Sep 18, 2013	4466	4545	4449	4535	0	+21.02(+0.47%)
Sep 17, 2013	4456	4517	4467	4514	0	+63.76(+1.43%)
Sep 16, 2013	4507	4505	4443	4450	0	-12.37(-0.28%)
Sep 13, 2013	4407	4489	4434	4462	0	+30.10(+0.68%)
Sep 12, 2013	4469	4501	4429	4432	0	-48.51(-1.08%)
Sep 11, 2013	4440	4499	4467	4481	0	-3.12(-0.07%)
Sep 10, 2013	4410	4501	4444	4484	0	+43.41(+0.98%)
Sep 09, 2013	4427	4448	4412	4440	0	+13.71(+0.31%)
Sep 06, 2013	4468	4481	4412	4427	0	-42.09(-0.94%)
Sep 05, 2013	4417	4477	4416	4469	0	+8.44(+0.19%)
Sep 04, 2013	4428	4505	4451	4460	0	-4.20(-0.09%)
Sep 03, 2013	4530	4564	4445	4465	0	-57.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.