Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4520	4560	4445	4445	0	-91.21(-2.01%)
Sep 29, 2014	4555	4597	4509	4536	0	-48.12(-1.05%)
Sep 26, 2014	4549	4614	4539	4584	0	+26.59(+0.58%)
Sep 25, 2014	4612	4619	4545	4558	0	-141.79(-3.02%)
Sep 19, 2014	4798	4829	4689	4700	0	-93.73(-1.96%)
Sep 18, 2014	4824	4854	4784	4793	0	-6.33(-0.13%)
Sep 17, 2014	4559	4873	4771	4800	0	-7.60(-0.16%)
Sep 16, 2014	4640	4915	4796	4807	0	-51.41(-1.06%)
Sep 15, 2014	4871	4912	4837	4859	0	-11.90(-0.24%)
Sep 12, 2014	4841	4907	4839	4871	0	+32.91(+0.68%)
Sep 11, 2014	4826	4869	4824	4838	0	-16.21(-0.33%)
Sep 10, 2014	4853	4875	4835	4854	0	-1.83(-0.04%)
Sep 09, 2014	4932	4944	4827	4856	0	-87.98(-1.78%)
Sep 08, 2014	4979	4996	4930	4944	0	-33.63(-0.68%)
Sep 05, 2014	5000	5043	4946	4977	0	-47.58(-0.95%)
Sep 04, 2014	4995	5119	4978	5025	0	+55.66(+1.12%)
Sep 03, 2014	5056	5175	4955	4969	0	-17.90(-0.36%)
Sep 02, 2014	4759	4990	4908	4987	0	+61.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.