Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3344 3354 3283 3349 0 +38.51(+1.16%)
Sep 29, 2015 3345 3345 3281 3310 0 -38.51(-1.15%)
Sep 28, 2015 3436 3436 3287 3349 0 -97.57(-2.83%)
Sep 25, 2015 3543 3543 3380 3446 0 -42.36(-1.21%)
Sep 24, 2015 3450 3505 3350 3489 0 +17.97(+0.52%)
Sep 23, 2015 3512 3555 3445 3471 0 -44.93(-1.28%)
Sep 22, 2015 3455 3523 3419 3516 0 +7.70(+0.22%)
Sep 21, 2015 3446 3530 3446 3508 0 +71.89(+2.09%)
Sep 18, 2015 3475 3514 3428 3436 0 -86.01(-2.44%)
Sep 17, 2015 3559 3594 3512 3522 0 -26.96(-0.76%)
Sep 16, 2015 3462 3584 3462 3549 0 +82.16(+2.37%)
Sep 15, 2015 3477 3509 3433 3467 0 -14.12(-0.41%)
Sep 14, 2015 3450 3516 3426 3481 0 +30.81(+0.89%)
Sep 11, 2015 3454 3481 3382 3450 0 -42.36(-1.21%)
Sep 10, 2015 3526 3552 3463 3492 0 -30.81(-0.87%)
Sep 09, 2015 3739 3767 3514 3523 0 -179.73(-4.85%)
Sep 08, 2015 3653 3720 3653 3703 0 +109.12(+3.04%)
Sep 04, 2015 3594 3594 3594 3594 0 -48.79(-1.34%)
Sep 03, 2015 3711 3740 3602 3643 0 -60.33(-1.63%)
Sep 02, 2015 3756 3776 3665 3703 0 +15.40(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.