Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2874	2896	2773	2810	0	-95.00(-3.27%)
Sep 23, 2016	2891	2914	2866	2905	0	+8.98(+0.31%)
Sep 22, 2016	2829	2913	2819	2896	0	+92.44(+3.30%)
Sep 21, 2016	2787	2806	2764	2803	0	+19.25(+0.69%)
Sep 20, 2016	2761	2809	2723	2784	0	+42.37(+1.55%)
Sep 19, 2016	2734	2750	2699	2742	0	+30.81(+1.14%)
Sep 16, 2016	2701	2742	2688	2711	0	+3.85(+0.14%)
Sep 15, 2016	2674	2732	2649	2707	0	+12.84(+0.48%)
Sep 14, 2016	2712	2733	2661	2694	0	-25.68(-0.94%)
Sep 13, 2016	2741	2776	2687	2720	0	-43.65(-1.58%)
Sep 12, 2016	2693	2774	2683	2764	0	+46.22(+1.70%)
Sep 09, 2016	2774	2794	2708	2717	0	-74.46(-2.67%)
Sep 08, 2016	2857	2871	2787	2792	0	-74.46(-2.60%)
Sep 07, 2016	2852	2884	2830	2866	0	+14.12(+0.50%)
Sep 06, 2016	2931	2931	2850	2852	0	-61.62(-2.11%)
Sep 02, 2016	2914	2914	2914	2914	0	+8.99(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.