Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5328	5437	5321	5379	0	+44.93(+0.84%)
Sep 27, 2018	5232	5411	5180	5334	0	+96.29(+1.84%)
Sep 26, 2018	5187	5309	5187	5238	0	+51.35(+0.99%)
Sep 25, 2018	5142	5199	5116	5187	0	+44.93(+0.87%)
Sep 24, 2018	5193	5193	5071	5142	0	-64.19(-1.23%)
Sep 21, 2018	5251	5353	5199	5206	0	-38.51(-0.73%)
Sep 20, 2018	5212	5257	5103	5244	0	+64.19(+1.24%)
Sep 19, 2018	5296	5334	5148	5180	0	-121.96(-2.30%)
Sep 18, 2018	5321	5366	5289	5302	0	-32.10(-0.60%)
Sep 17, 2018	5469	5495	5302	5334	0	-134.80(-2.46%)
Sep 14, 2018	5591	5623	5431	5469	0	-115.54(-2.07%)
Sep 13, 2018	5514	5610	5508	5585	0	+96.28(+1.75%)
Sep 12, 2018	5681	5687	5475	5488	0	-205.41(-3.61%)
Sep 11, 2018	5777	5822	5681	5694	0	-121.96(-2.10%)
Sep 10, 2018	5694	5848	5687	5816	0	+121.96(+2.14%)
Sep 07, 2018	5565	5796	5546	5694	0	+109.13(+1.95%)
Sep 06, 2018	5527	5636	5527	5585	0	+51.35(+0.93%)
Sep 05, 2018	5501	5591	5421	5533	0	+154.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.