Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3238	3243	3185	3192	0	-42.36(-1.31%)
Sep 27, 2019	3185	3257	3170	3234	0	+43.64(+1.37%)
Sep 26, 2019	3150	3206	3126	3190	0	+38.52(+1.22%)
Sep 25, 2019	3071	3172	3071	3152	0	+86.01(+2.81%)
Sep 24, 2019	3095	3153	3062	3066	0	-19.25(-0.62%)
Sep 23, 2019	3072	3127	3072	3085	0	-19.26(-0.62%)
Sep 20, 2019	3100	3170	3086	3104	0	+8.99(+0.29%)
Sep 19, 2019	3082	3132	3063	3095	0	+14.12(+0.46%)
Sep 18, 2019	3144	3144	3046	3081	0	-69.33(-2.20%)
Sep 17, 2019	3168	3187	3094	3150	0	-23.11(-0.73%)
Sep 16, 2019	3203	3234	3152	3174	0	-48.78(-1.51%)
Sep 13, 2019	3253	3298	3165	3222	0	+2.57(+0.08%)
Sep 12, 2019	3177	3243	3117	3220	0	+17.97(+0.56%)
Sep 11, 2019	3156	3221	3109	3202	0	+35.95(+1.14%)
Sep 10, 2019	3085	3176	3081	3166	0	+59.05(+1.90%)
Sep 09, 2019	3002	3121	2999	3107	0	+91.15(+3.02%)
Sep 06, 2019	2985	3046	2934	3016	0	+55.21(+1.86%)
Sep 05, 2019	2862	3000	2862	2960	0	+139.93(+4.96%)
Sep 04, 2019	2684	2885	2684	2821	0	+200.28(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.