Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1172 1174 1144 1157 0 -10.60(-0.91%)
Sep 29, 2009 1181 1190 1163 1168 0 -14.30(-1.21%)
Sep 28, 2009 1168 1189 1165 1182 0 +17.69(+1.52%)
Sep 25, 2009 1166 1178 1153 1164 0 -12.66(-1.08%)
Sep 24, 2009 1194 1198 1171 1177 0 -11.31(-0.95%)
Sep 23, 2009 1195 1216 1181 1188 0 +3.17(+0.27%)
Sep 22, 2009 1215 1219 1178 1185 0 -32.62(-2.68%)
Sep 21, 2009 1211 1234 1202 1218 0 -3.15(-0.26%)
Sep 18, 2009 1210 1228 1209 1221 0 +14.54(+1.21%)
Sep 17, 2009 1219 1226 1198 1206 0 +12.02(+1.01%)
Sep 16, 2009 1191 1215 1187 1194 0 +11.24(+0.95%)
Sep 15, 2009 1193 1198 1171 1183 0 -6.08(-0.51%)
Sep 14, 2009 1178 1195 1172 1189 0 +2.78(+0.23%)
Sep 11, 2009 1201 1202 1175 1186 0 -14.31(-1.19%)
Sep 10, 2009 1195 1204 1187 1201 0 +7.20(+0.60%)
Sep 09, 2009 1195 1199 1185 1193 0 -3.37(-0.28%)
Sep 08, 2009 1193 1203 1183 1197 0 +15.10(+1.28%)
Sep 04, 2009 1182 1182 1182 0 +10.37(+0.89%)
Sep 03, 2009 1154 1172 1148 1171 0 +19.30(+1.68%)
Sep 02, 2009 1154 1162 1140 1152 0 -5.74(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.