Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 814.53 820.93 813.96 820.13 0 +7.24(+0.89%)
Sep 29, 2004 812.59 813.44 806.11 812.89 0 +0.76(+0.09%)
Sep 28, 2004 813.39 815.38 809.36 812.13 0 -3.45(-0.42%)
Sep 27, 2004 820.02 822.68 812.17 815.58 0 -4.24(-0.52%)
Sep 24, 2004 816.48 819.82 813.09 819.82 0 +3.06(+0.37%)
Sep 23, 2004 813.87 819.95 811.75 816.76 0 -1.47(-0.18%)
Sep 22, 2004 823.86 823.87 814.47 818.23 0 -5.63(-0.68%)
Sep 21, 2004 827.18 829.57 814.59 823.86 0 +9.23(+1.13%)
Sep 20, 2004 812.95 814.63 802.13 814.63 0 +0.00(+0.00%)
Sep 17, 2004 812.95 814.63 802.13 814.63 0 +1.57(+0.19%)
Sep 16, 2004 811.74 813.06 807.59 813.06 0 -2.43(-0.30%)
Sep 15, 2004 805.91 822.49 805.91 815.49 0 +6.47(+0.80%)
Sep 14, 2004 803.57 814.01 803.57 809.02 0 +11.24(+1.41%)
Sep 13, 2004 782.26 797.78 779.39 797.78 66,565,600 +0.00(+0.00%)
Sep 10, 2004 782.26 797.78 779.39 797.78 0 +15.13(+1.93%)
Sep 09, 2004 790.61 792.65 757.28 782.65 0 -6.49(-0.82%)
Sep 08, 2004 786.26 789.46 782.25 789.14 0 +2.45(+0.31%)
Sep 07, 2004 784.85 786.69 780.85 786.69 0 +1.90(+0.24%)
Sep 06, 2004 784.82 784.82 780.04 784.79 0 -1.70(-0.22%)
Sep 03, 2004 779.56 786.49 775.05 786.49 0 +6.22(+0.80%)
Sep 02, 2004 776.22 780.27 770.53 780.27 0 +5.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.