Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3318 3330 3203 3257 0 -66.60(-2.00%)
Sep 29, 2003 3324 3365 3280 3323 0 -1.47(-0.04%)
Sep 26, 2003 3326 3345 3276 3325 0 -1.42(-0.04%)
Sep 25, 2003 3306 3362 3301 3326 0 +18.93(+0.57%)
Sep 24, 2003 3415 3451 3286 3307 0 -103.68(-3.04%)
Sep 23, 2003 3459 3484 3396 3411 0 -45.25(-1.31%)
Sep 22, 2003 3578 3578 3456 3456 0 -122.43(-3.42%)
Sep 19, 2003 3617 3630 3579 3579 0 -33.32(-0.92%)
Sep 18, 2003 3563 3624 3554 3612 0 +50.99(+1.43%)
Sep 17, 2003 3573 3613 3552 3561 0 -3.72(-0.10%)
Sep 16, 2003 3523 3569 3509 3565 0 +48.44(+1.38%)
Sep 15, 2003 3512 3547 3506 3516 0 +8.25(+0.24%)
Sep 12, 2003 3565 3573 3474 3508 0 -58.79(-1.65%)
Sep 11, 2003 3526 3567 3495 3567 0 +29.98(+0.85%)
Sep 10, 2003 3587 3587 3524 3537 0 -57.53(-1.60%)
Sep 09, 2003 3646 3670 3583 3594 0 -47.13(-1.29%)
Sep 08, 2003 3613 3657 3612 3642 0 +33.82(+0.94%)
Sep 05, 2003 3672 3677 3598 3608 0 -60.96(-1.66%)
Sep 04, 2003 3639 3671 3629 3669 0 +21.16(+0.58%)
Sep 03, 2003 3570 3657 3570 3648 0 +80.31(+2.25%)
Sep 02, 2003 3570 3588 3536 3567 0 -4.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.