Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5728 5745 5619 5675 37,489,600 -38.36(-0.67%)
Sep 29, 2009 5737 5756 5690 5714 30,271,200 -22.79(-0.40%)
Sep 28, 2009 5595 5736 5555 5736 34,622,600 +154.90(+2.78%)
Sep 25, 2009 5616 5620 5559 5581 26,511,700 -23.80(-0.42%)
Sep 24, 2009 5684 5742 5586 5605 31,832,400 -96.84(-1.70%)
Sep 23, 2009 5706 5754 5672 5702 25,850,700 -7.33(-0.13%)
Sep 22, 2009 5687 5753 5687 5709 24,712,900 +40.73(+0.72%)
Sep 21, 2009 5699 5699 5618 5669 28,144,700 -35.18(-0.62%)
Sep 18, 2009 5711 5761 5701 5704 80,596,496 -27.31(-0.48%)
Sep 17, 2009 5722 5748 5703 5731 36,632,800 +30.88(+0.54%)
Sep 16, 2009 5641 5713 5641 5700 33,861,400 +71.28(+1.27%)
Sep 15, 2009 5637 5650 5585 5629 28,593,800 +8.74(+0.16%)
Sep 14, 2009 5600 5624 5532 5620 25,630,700 -3.78(-0.07%)
Sep 11, 2009 5602 5653 5602 5624 28,638,300 +29.25(+0.52%)
Sep 10, 2009 5596 5627 5547 5595 35,105,200 +20.51(+0.37%)
Sep 09, 2009 5464 5578 5450 5574 33,252,700 +92.53(+1.69%)
Sep 08, 2009 5475 5503 5455 5482 24,068,900 +18.22(+0.33%)
Sep 07, 2009 5401 5477 5401 5464 0 +79.08(+1.47%)
Sep 04, 2009 5329 5404 5320 5384 28,535,100 +83.01(+1.57%)
Sep 03, 2009 5332 5364 5278 5301 25,969,000 -18.42(-0.35%)
Sep 02, 2009 5326 5338 5263 5320 30,401,300 -7.45(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.