Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8563 8607 8547 8594 78,813,904 -67.11(-0.77%)
Sep 29, 2013 8673 8691 8611 8662 0 +0.00(+0.00%)
Sep 27, 2013 8673 8691 8611 8662 68,197,296 -2.59(-0.03%)
Sep 26, 2013 8679 8688 8629 8664 88,920,704 -1.53(-0.02%)
Sep 25, 2013 8655 8682 8610 8666 108,140,304 +1.03(+0.01%)
Sep 24, 2013 8645 8672 8633 8665 79,114,704 +29.31(+0.34%)
Sep 23, 2013 8683 8699 8606 8635 89,113,400 -40.44(-0.47%)
Sep 21, 2013 8693 8714 8666 8676 0 +0.00(+0.00%)
Sep 20, 2013 8693 8714 8666 8676 249,585,104 -18.45(-0.21%)
Sep 19, 2013 8735 8770 8666 8694 120,861,696 +58.12(+0.67%)
Sep 18, 2013 8617 8646 8595 8636 75,769,400 +39.11(+0.45%)
Sep 17, 2013 8596 8614 8585 8597 81,358,600 -16.05(-0.19%)
Sep 16, 2013 8600 8626 8578 8613 87,859,104 +103.58(+1.22%)
Sep 15, 2013 8461 8518 8457 8509 0 +0.00(+0.00%)
Sep 14, 2013 8461 8518 8457 8509 0 +0.00(+0.00%)
Sep 13, 2013 8461 8518 8457 8509 76,220,304 +15.42(+0.18%)
Sep 12, 2013 8509 8517 8467 8494 102,393,904 -1.73(-0.02%)
Sep 11, 2013 8453 8503 8447 8496 106,146,000 +49.19(+0.58%)
Sep 10, 2013 8358 8464 8350 8447 125,305,104 +170.22(+2.06%)
Sep 09, 2013 8275 8310 8247 8276 76,364,800 +0.65(+0.01%)
Sep 08, 2013 8222 8296 8174 8276 0 +0.00(+0.00%)
Sep 07, 2013 8222 8296 8174 8276 0 +0.00(+0.00%)
Sep 06, 2013 8222 8296 8174 8276 124,854,400 +40.69(+0.49%)
Sep 05, 2013 8206 8258 8165 8235 96,648,704 +39.06(+0.48%)
Sep 04, 2013 8202 8207 8096 8196 84,770,200 +15.21(+0.19%)
Sep 03, 2013 8259 8265 8143 8181 88,279,904 -63.16(-0.77%)
Sep 02, 2013 8224 8269 8211 8244 0 +140.72(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.