Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9675 9733 9597 9660 0 +210.04(+2.22%)
Sep 29, 2015 9346 9537 9325 9450 0 -33.15(-0.35%)
Sep 28, 2015 9634 9677 9479 9484 0 -204.98(-2.12%)
Sep 27, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 26, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 25, 2015 9595 9746 9585 9689 0 +260.89(+2.77%)
Sep 24, 2015 9600 9708 9362 9428 0 -184.98(-1.92%)
Sep 23, 2015 9578 9712 9493 9613 0 +41.96(+0.44%)
Sep 22, 2015 9974 9975 9559 9571 0 -377.85(-3.80%)
Sep 21, 2015 9837 10001 9785 9949 0 +32.35(+0.33%)
Sep 20, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 19, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 18, 2015 10178 10180 9862 9916 0 -313.44(-3.06%)
Sep 17, 2015 10269 10273 10208 10230 0 +2.40(+0.02%)
Sep 16, 2015 10288 10336 10174 10227 0 +39.10(+0.38%)
Sep 15, 2015 10155 10245 10070 10188 0 +56.40(+0.56%)
Sep 14, 2015 10113 10225 10085 10132 0 +8.10(+0.08%)
Sep 13, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 12, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 11, 2015 10243 10243 10079 10124 0 -86.80(-0.85%)
Sep 10, 2015 10216 10326 10157 10210 0 -92.70(-0.90%)
Sep 09, 2015 10489 10513 10301 10303 0 +31.70(+0.31%)
Sep 08, 2015 10199 10372 10198 10271 0 +162.80(+1.61%)
Sep 07, 2015 10149 10185 10055 10109 0 +70.60(+0.70%)
Sep 06, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 05, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 04, 2015 10216 10216 9996 10038 0 -279.80(-2.71%)
Sep 03, 2015 10161 10380 10146 10318 0 +269.80(+2.69%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.40(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.