Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12381 12394 12191 12247 0 +0.00(+0.00%)
Sep 27, 2018 12381 12394 12191 12247 0 -139.20(-1.12%)
Sep 26, 2018 12395 12396 12330 12386 0 +11.20(+0.09%)
Sep 25, 2018 12342 12417 12322 12375 0 +23.90(+0.19%)
Sep 24, 2018 12383 12410 12349 12351 0 -80.10(-0.64%)
Sep 21, 2018 12403 12458 12374 12431 0 +0.00(+0.00%)
Sep 20, 2018 12403 12458 12374 12431 0 +211.90(+1.73%)
Sep 19, 2018 12168 12241 12165 12219 0 +61.30(+0.50%)
Sep 18, 2018 12097 12184 12064 12158 0 +61.30(+0.51%)
Sep 17, 2018 12056 12123 12041 12096 0 -27.90(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.