Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12368 12441 12347 12428 0 +47.20(+0.38%)
Sep 27, 2019 12328 12404 12325 12381 0 +0.00(+0.00%)
Sep 26, 2019 12328 12404 12325 12381 0 +146.70(+1.20%)
Sep 25, 2019 12250 12261 12142 12234 0 -73.00(-0.59%)
Sep 24, 2019 12369 12375 12307 12307 0 -35.10(-0.28%)
Sep 23, 2019 12432 12441 12264 12342 0 -125.70(-1.01%)
Sep 20, 2019 12463 12491 12418 12468 0 +0.00(+0.00%)
Sep 19, 2019 12463 12491 12418 12468 0 +78.40(+0.63%)
Sep 18, 2019 12361 12416 12354 12390 0 +17.00(+0.14%)
Sep 17, 2019 12371 12393 12304 12373 0 -7.70(-0.06%)
Sep 16, 2019 12388 12421 12363 12380 0 -88.20(-0.71%)
Sep 13, 2019 12413 12494 12409 12468 0 +0.00(+0.00%)
Sep 12, 2019 12413 12494 12409 12468 0 +109.40(+0.89%)
Sep 11, 2019 12342 12394 12318 12359 0 +90.40(+0.74%)
Sep 10, 2019 12211 12292 12180 12269 0 +42.60(+0.35%)
Sep 09, 2019 12211 12245 12190 12226 0 +34.40(+0.28%)
Sep 06, 2019 12146 12205 12131 12192 0 +0.00(+0.00%)
Sep 05, 2019 12146 12205 12131 12192 0 +166.70(+1.39%)
Sep 04, 2019 12044 12078 12000 12025 0 +114.10(+0.96%)
Sep 03, 2019 11922 11957 11869 11911 0 -42.90(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.