Indicators

Hong Kong Hang Seng (IX: HSI )

18,258.57 +245.41 (+1.36%)

Daily Price Updated: 4:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18069	18355	18047	18259	0	+245.40(+1.36%)
Sep 19, 2024	17634	18071	17602	18013	0	+353.20(+2.00%)
Sep 18, 2024	17387	17716	17368	17660	0	+0.00(+0.00%)
Sep 17, 2024	17387	17716	17368	17660	0	+237.90(+1.37%)
Sep 16, 2024	17253	17422	17177	17422	0	+53.00(+0.31%)
Sep 15, 2024	17298	17541	17298	17369	0	+0.00(+0.00%)
Sep 14, 2024	17298	17541	17298	17369	0	+0.00(+0.00%)
Sep 13, 2024	17298	17541	17298	17369	0	+128.70(+0.75%)
Sep 12, 2024	17177	17334	17127	17240	0	+131.70(+0.77%)
Sep 11, 2024	17052	17125	16964	17109	0	-125.40(-0.73%)
Sep 10, 2024	17205	17298	17134	17234	0	+37.10(+0.22%)
Sep 09, 2024	17262	17306	17067	17197	0	-247.30(-1.42%)
Sep 08, 2024				17444	0	+0.00(+0.00%)
Sep 07, 2024				17444	0	+0.00(+0.00%)
Sep 06, 2024				17444	0	+0.00(+0.00%)
Sep 05, 2024	17470	17556	17332	17444	0	-13.00(-0.07%)
Sep 04, 2024	17475	17531	17333	17457	0	-194.20(-1.10%)
Sep 03, 2024	17666	17726	17584	17652	0	-40.50(-0.23%)
Sep 02, 2024	17863	17863	17646	17692	0	-297.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.