Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8082 8100 8029 8029 154,400 -18.80(-0.23%)
Sep 29, 2004 8010 8070 7987 8048 130,200 +59.70(+0.75%)
Sep 28, 2004 7930 7993 7912 7988 118,600 +48.60(+0.61%)
Sep 27, 2004 7972 7988 7927 7940 93,200 -46.40(-0.58%)
Sep 24, 2004 7979 7997 7957 7986 89,400 -4.80(-0.06%)
Sep 23, 2004 7991 8009 7965 7991 115,400 -30.80(-0.38%)
Sep 22, 2004 8064 8077 8009 8022 132,000 -49.40(-0.61%)
Sep 21, 2004 8038 8081 8036 8071 103,800 +17.60(+0.22%)
Sep 20, 2004 8090 8090 8016 8054 124,400 -31.80(-0.39%)
Sep 17, 2004 8091 8118 8060 8085 157,000 +6.50(+0.08%)
Sep 16, 2004 8063 8085 8048 8079 114,400 +18.10(+0.22%)
Sep 15, 2004 8076 8113 8046 8061 194,200 -31.10(-0.38%)
Sep 14, 2004 8109 8109 8072 8092 108,000 -28.30(-0.35%)
Sep 13, 2004 8075 8131 8074 8120 113,400 +64.20(+0.80%)
Sep 10, 2004 8044 8079 8040 8056 94,400 +16.80(+0.21%)
Sep 09, 2004 8065 8068 8035 8039 109,000 -57.30(-0.71%)
Sep 08, 2004 8103 8113 8078 8096 136,200 -15.70(-0.19%)
Sep 07, 2004 8102 8117 8082 8112 99,200 +4.50(+0.06%)
Sep 06, 2004 8066 8109 8056 8108 91,200 +46.50(+0.58%)
Sep 03, 2004 7972 8071 7972 8061 140,200 +77.20(+0.97%)
Sep 02, 2004 7940 8000 7915 7984 136,600 +45.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.