Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1498 1588 1485 1561 0 +93.12(+6.35%)
Sep 29, 2008 1621 1770 1428 1467 0 -215.48(-12.80%)
Sep 26, 2008 1681 1707 1629 1683 0 -45.30(-2.62%)
Sep 25, 2008 1713 1751 1688 1728 0 +20.57(+1.20%)
Sep 24, 2008 1748 1756 1685 1708 0 -10.76(-0.63%)
Sep 23, 2008 1796 1818 1703 1718 0 -89.65(-4.96%)
Sep 22, 2008 1827 1875 1788 1808 0 -10.37(-0.57%)
Sep 19, 2008 1734 1858 1665 1818 0 +160.55(+9.68%)
Sep 18, 2008 1687 1717 1578 1658 0 +19.04(+1.16%)
Sep 17, 2008 1706 1738 1607 1639 0 -69.72(-4.08%)
Sep 16, 2008 1584 1715 1539 1709 0 +68.56(+4.18%)
Sep 15, 2008 1694 1742 1627 1640 0 -137.78(-7.75%)
Sep 12, 2008 1729 1798 1721 1778 0 +51.01(+2.95%)
Sep 11, 2008 1687 1739 1647 1727 0 +30.42(+1.79%)
Sep 10, 2008 1664 1719 1635 1696 0 +51.58(+3.14%)
Sep 09, 2008 1752 1762 1637 1645 0 -132.02(-7.43%)
Sep 08, 2008 1850 1872 1754 1777 0 -31.98(-1.77%)
Sep 05, 2008 1826 1844 1757 1809 0 -18.60(-1.02%)
Sep 04, 2008 1865 1888 1795 1827 0 -39.11(-2.10%)
Sep 03, 2008 1908 1938 1826 1866 0 -50.17(-2.62%)
Sep 02, 2008 1971 2005 1907 1917 0 -113.03(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.