Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1623	1633	1616	1629	0	-9.96(-0.61%)
Sep 27, 2019	1650	1661	1633	1639	0	-18.39(-1.11%)
Sep 26, 2019	1662	1668	1643	1658	0	+8.36(+0.51%)
Sep 25, 2019	1641	1654	1633	1649	0	+0.94(+0.06%)
Sep 24, 2019	1659	1668	1642	1648	0	-7.42(-0.45%)
Sep 23, 2019	1642	1661	1639	1656	0	-6.51(-0.39%)
Sep 20, 2019	1671	1680	1660	1662	0	-0.76(-0.05%)
Sep 19, 2019	1671	1677	1661	1663	0	-7.18(-0.43%)
Sep 18, 2019	1672	1681	1662	1670	0	-8.71(-0.52%)
Sep 17, 2019	1662	1681	1658	1679	0	+13.75(+0.83%)
Sep 16, 2019	1673	1677	1659	1665	0	-20.31(-1.20%)
Sep 13, 2019	1690	1697	1682	1685	0	+9.35(+0.56%)
Sep 12, 2019	1674	1687	1667	1676	0	+3.49(+0.21%)
Sep 11, 2019	1673	1678	1663	1673	0	+19.95(+1.21%)
Sep 10, 2019	1645	1657	1638	1653	0	+9.81(+0.60%)
Sep 09, 2019	1636	1650	1633	1643	0	+20.11(+1.24%)
Sep 06, 2019	1624	1630	1614	1623	0	+10.99(+0.68%)
Sep 05, 2019	1606	1624	1605	1612	0	+11.43(+0.71%)
Sep 04, 2019	1590	1605	1584	1600	0	+17.79(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.