Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1152	1223	1176	1187	0	-30.39(-2.50%)
Sep 29, 2010	1183	1232	1212	1217	0	-9.38(-0.76%)
Sep 28, 2010	1179	1229	1202	1227	0	+11.92(+0.98%)
Sep 27, 2010	1175	1224	1203	1215	0	+4.05(+0.33%)
Sep 24, 2010	1187	1239	1198	1211	0	-6.14(-0.50%)
Sep 23, 2010	1175	1229	1200	1217	0	-5.10(-0.42%)
Sep 22, 2010	1161	1229	1199	1222	0	+22.30(+1.86%)
Sep 21, 2010	1228	1235	1192	1200	0	-14.81(-1.22%)
Sep 20, 2010	1157	1219	1194	1214	0	+16.75(+1.40%)
Sep 17, 2010	1152	1224	1191	1198	0	-1.52(-0.13%)
Sep 15, 2010	1139	1203	1182	1199	0	+11.57(+0.97%)
Sep 14, 2010	1159	1211	1187	1188	0	-22.43(-1.85%)
Sep 13, 2010	1159	1222	1201	1210	0	+9.06(+0.75%)
Sep 10, 2010	1199	1216	1186	1201	0	+29.13(+2.49%)
Sep 09, 2010	1138	1185	1165	1172	0	+2.54(+0.22%)
Sep 08, 2010	1114	1180	1152	1169	0	+16.88(+1.46%)
Sep 07, 2010	1127	1172	1150	1152	0	-19.28(-1.65%)
Sep 03, 2010		1172	1172	1172	0	+12.26(+1.06%)
Sep 02, 2010	1106	1164	1142	1159	0	+13.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.