Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1483	1499	1472	1494	0	+3.52(+0.24%)
Sep 26, 2013	1492	1506	1485	1491	0	-0.04(-0.00%)
Sep 25, 2013	1496	1501	1486	1491	0	-3.06(-0.20%)
Sep 24, 2013	1488	1507	1485	1494	0	+4.74(+0.32%)
Sep 23, 2013	1501	1506	1485	1489	0	-17.51(-1.16%)
Sep 20, 2013	1502	1518	1498	1507	0	+2.21(+0.15%)
Sep 19, 2013	1511	1515	1496	1505	0	-5.48(-0.36%)
Sep 18, 2013	1507	1514	1489	1510	0	+0.05(+0.00%)
Sep 17, 2013	1496	1512	1494	1510	0	+14.86(+0.99%)
Sep 16, 2013	1492	1502	1486	1495	0	+16.58(+1.12%)
Sep 13, 2013	1471	1481	1462	1478	0	+9.72(+0.66%)
Sep 12, 2013	1473	1477	1456	1469	0	-4.76(-0.32%)
Sep 11, 2013	1466	1478	1456	1474	0	+6.69(+0.46%)
Sep 10, 2013	1474	1481	1458	1467	0	-2.35(-0.16%)
Sep 09, 2013	1457	1475	1454	1469	0	+15.49(+1.07%)
Sep 06, 2013	1468	1474	1448	1454	0	-12.98(-0.88%)
Sep 05, 2013	1459	1471	1454	1467	0	+5.78(+0.40%)
Sep 04, 2013	1449	1469	1437	1461	0	+16.98(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.