Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1592	1598	1578	1581	0	-17.79(-1.11%)
Sep 23, 2016	1611	1618	1596	1599	0	-19.69(-1.22%)
Sep 22, 2016	1617	1630	1607	1619	0	+11.67(+0.73%)
Sep 21, 2016	1588	1614	1586	1607	0	+23.16(+1.46%)
Sep 20, 2016	1595	1599	1576	1584	0	-5.47(-0.34%)
Sep 19, 2016	1598	1609	1587	1590	0	-2.46(-0.15%)
Sep 16, 2016	1587	1595	1578	1592	0	-3.48(-0.22%)
Sep 15, 2016	1585	1602	1577	1595	0	+7.99(+0.50%)
Sep 14, 2016	1590	1609	1577	1587	0	-0.87(-0.05%)
Sep 13, 2016	1613	1619	1584	1588	0	-34.75(-2.14%)
Sep 12, 2016	1592	1630	1577	1623	0	+26.87(+1.68%)
Sep 09, 2016	1630	1636	1596	1596	0	-45.90(-2.80%)
Sep 08, 2016	1660	1664	1636	1642	0	-21.63(-1.30%)
Sep 07, 2016	1652	1667	1645	1664	0	+7.96(+0.48%)
Sep 06, 2016	1651	1660	1638	1656	0	+5.85(+0.35%)
Sep 02, 2016	1650	1650	1650	1650	0	+22.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.