Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2458	2472	2446	2457	0	-3.52(-0.14%)
Sep 27, 2019	2488	2492	2443	2461	0	-33.68(-1.35%)
Sep 26, 2019	2472	2498	2464	2495	0	+31.86(+1.29%)
Sep 25, 2019	2449	2473	2441	2463	0	+13.90(+0.57%)
Sep 24, 2019	2471	2481	2436	2449	0	-15.74(-0.64%)
Sep 23, 2019	2449	2483	2440	2465	0	+8.41(+0.34%)
Sep 20, 2019	2459	2485	2443	2456	0	+3.55(+0.14%)
Sep 19, 2019	2466	2469	2446	2453	0	-4.30(-0.18%)
Sep 18, 2019	2474	2474	2437	2457	0	-9.90(-0.40%)
Sep 17, 2019	2470	2481	2447	2467	0	-4.90(-0.20%)
Sep 16, 2019	2452	2475	2438	2472	0	+19.83(+0.81%)
Sep 13, 2019	2489	2502	2438	2452	0	-38.32(-1.54%)
Sep 12, 2019	2486	2501	2453	2490	0	+19.46(+0.79%)
Sep 11, 2019	2459	2475	2435	2471	0	+9.37(+0.38%)
Sep 10, 2019	2445	2466	2422	2461	0	+6.72(+0.27%)
Sep 09, 2019	2451	2468	2394	2455	0	+4.10(+0.17%)
Sep 06, 2019	2437	2459	2428	2450	0	-10.18(-0.41%)
Sep 05, 2019	2469	2476	2434	2461	0	-5.58(-0.23%)
Sep 04, 2019	2469	2482	2455	2466	0	+14.55(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.