Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		1.264	1.264	1.264	0	+0.02(+1.77%)
Sep 29, 2008		1.242	1.242	1.242	0	+0.01(+0.65%)
Sep 26, 2008		1.234	1.234	1.234	0	-0.00(-0.08%)
Sep 25, 2008		1.235	1.235	1.235	0	+0.00(+0.32%)
Sep 24, 2008		1.231	1.231	1.231	0	-0.00(-0.04%)
Sep 23, 2008		1.232	1.232	1.232	0	+0.01(+0.61%)
Sep 22, 2008		1.224	1.224	1.224	0	-0.02(-1.65%)
Sep 19, 2008		1.244	1.244	1.244	0	-0.01(-1.11%)
Sep 18, 2008		1.258	1.258	1.258	0	+0.00(+0.00%)
Sep 16, 2008		1.258	1.258	1.258	0	+0.00(+0.08%)
Sep 15, 2008		1.258	1.258	1.258	0	-0.00(-0.28%)
Sep 12, 2008		1.261	1.261	1.261	0	-0.01(-0.83%)
Sep 11, 2008		1.272	1.272	1.272	0	+0.01(+0.55%)
Sep 10, 2008		1.264	1.264	1.264	0	+0.00(+0.16%)
Sep 08, 2008	1.262	1.262	1.262	1.262	0	+0.06(+5.21%)
Sep 04, 2008		1.200	1.200	1.200	0	-0.04(-3.34%)
Sep 03, 2008		1.242	1.242	1.242	0	+0.00(+0.24%)
Sep 02, 2008		1.238	1.238	1.238	0	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.