Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)

Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		1.578	1.578	1.578	0	+0.01(+0.43%)
Sep 27, 2012		1.571	1.571	1.571	0	-0.00(-0.28%)
Sep 26, 2012		1.576	1.576	1.576	0	+0.00(+0.09%)
Sep 25, 2012		1.574	1.574	1.574	0	+0.00(+0.09%)
Sep 24, 2012		1.573	1.573	1.573	0	+0.00(+0.26%)
Sep 21, 2012		1.569	1.569	1.569	0	+0.00(+0.17%)
Sep 20, 2012		1.566	1.566	1.566	0	+0.01(+0.40%)
Sep 19, 2012		1.560	1.560	1.560	0	+0.00(+0.03%)
Sep 18, 2012		1.559	1.559	1.559	0	+0.00(+0.28%)
Sep 17, 2012		1.555	1.555	1.555	0	+0.00(+0.17%)
Sep 14, 2012		1.552	1.552	1.552	0	-0.02(-1.00%)
Sep 13, 2012		1.568	1.568	1.568	0	-0.01(-0.33%)
Sep 12, 2012		1.573	1.573	1.573	0	+0.00(+0.01%)
Sep 11, 2012		1.573	1.573	1.573	0	-0.01(-0.79%)
Sep 10, 2012		1.586	1.586	1.586	0	+0.00(+0.26%)
Sep 07, 2012	1.594	1.594	1.576	1.582	0	-0.01(-0.77%)
Sep 06, 2012		1.594	1.594	1.594	0	-0.00(-0.15%)
Sep 05, 2012		1.596	1.596	1.596	0	-0.00(-0.25%)
Sep 04, 2012		1.600	1.600	1.600	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.