Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		2.757	2.757	2.757	0	-0.06(-2.11%)
Sep 27, 2018	2.820	2.820	2.809	2.816	281	+0.03(+1.16%)
Sep 26, 2018	2.796	2.796	2.775	2.784	277	+0.01(+0.42%)
Sep 25, 2018	2.768	2.773	2.768	2.772	108	+0.00(+0.13%)
Sep 24, 2018	2.768	2.769	2.768	2.769	11	+0.03(+0.99%)
Sep 21, 2018		2.741	2.741	2.741	0	-0.02(-0.56%)
Sep 20, 2018	2.757	2.757	2.757	2.757	6	-0.02(-0.74%)
Sep 19, 2018	2.782	2.782	2.777	2.778	13	-0.00(-0.00%)
Sep 18, 2018	2.784	2.784	2.777	2.778	197	+0.00(+0.04%)
Sep 17, 2018	2.765	2.778	2.765	2.777	321	-0.01(-0.25%)
Sep 14, 2018		2.784	2.784	2.784	0	+0.02(+0.76%)
Sep 13, 2018	2.764	2.764	2.762	2.763	14	-0.01(-0.35%)
Sep 12, 2018	2.776	2.776	2.772	2.772	17	-0.00(-0.17%)
Sep 11, 2018	2.769	2.778	2.769	2.777	150	-0.00(-0.01%)
Sep 10, 2018	2.771	2.778	2.771	2.777	255	-0.01(-0.37%)
Sep 07, 2018		2.787	2.787	2.787	0	+0.01(+0.53%)
Sep 06, 2018	2.778	2.778	2.771	2.773	174	+0.01(+0.51%)
Sep 05, 2018	2.755	2.759	2.755	2.759	86	-0.00(-0.04%)
Sep 04, 2018	2.758	2.760	2.758	2.760	6	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.