Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.780	3.010	2.740	2.820	567,500	+0.03(+1.08%)
Sep 27, 2018	2.560	2.830	2.458	2.790	342,008	+0.21(+8.14%)
Sep 26, 2018	2.310	2.650	2.310	2.580	476,712	+0.27(+11.69%)
Sep 25, 2018	2.350	2.400	2.280	2.310	187,431	-0.04(-1.70%)
Sep 24, 2018	2.250	2.350	2.210	2.350	136,213	+0.09(+3.98%)
Sep 21, 2018	2.180	2.280	2.120	2.260	482,100	+0.08(+3.67%)
Sep 20, 2018	2.270	2.300	2.150	2.180	417,154	-0.10(-4.39%)
Sep 19, 2018	2.380	2.410	2.230	2.280	148,278	-0.09(-3.80%)
Sep 18, 2018	2.340	2.460	2.340	2.370	100,494	+0.03(+1.28%)
Sep 17, 2018	2.500	2.500	2.310	2.340	74,656	-0.15(-6.02%)
Sep 14, 2018	2.520	2.570	2.490	2.490	63,100	-0.02(-0.80%)
Sep 13, 2018	2.550	2.600	2.480	2.510	78,199	-0.04(-1.57%)
Sep 12, 2018	2.440	2.630	2.390	2.550	99,967	+0.10(+4.08%)
Sep 11, 2018	2.370	2.490	2.280	2.450	134,492	+0.08(+3.38%)
Sep 10, 2018	2.440	2.450	2.070	2.370	423,363	-0.07(-2.87%)
Sep 07, 2018	2.340	2.470	2.300	2.440	131,900	+0.10(+4.27%)
Sep 06, 2018	2.350	2.500	2.310	2.340	164,852	+0.02(+0.86%)
Sep 05, 2018	2.540	2.680	2.300	2.320	203,298	-0.24(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.