Indicators

Adicet Bio Inc (NQ: ACET )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.530	1.530	1.480	1.530	309,579	+0.01(+0.66%)
Sep 19, 2024	1.500	1.570	1.500	1.520	252,576	+0.06(+4.11%)
Sep 18, 2024	1.500	1.540	1.460	1.460	245,757	-0.04(-2.67%)
Sep 17, 2024	1.510	1.570	1.432	1.500	375,776	+0.00(+0.00%)
Sep 16, 2024	1.490	1.570	1.470	1.500	286,788	+0.01(+0.67%)
Sep 13, 2024	1.540	1.610	1.460	1.490	330,811	-0.04(-2.61%)
Sep 12, 2024	1.430	1.630	1.410	1.530	859,862	+0.10(+6.99%)
Sep 11, 2024	1.410	1.510	1.330	1.430	938,966	+0.00(+0.00%)
Sep 10, 2024	1.480	1.480	1.430	1.430	239,452	-0.05(-3.38%)
Sep 09, 2024	1.510	1.590	1.460	1.480	240,000	+0.00(+0.00%)
Sep 06, 2024	1.430	1.505	1.400	1.480	566,201	+0.04(+2.78%)
Sep 05, 2024	1.520	1.540	1.440	1.440	407,910	-0.07(-4.64%)
Sep 04, 2024	1.480	1.540	1.440	1.510	383,995	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.