Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.621 5.654 5.548 5.580 24,991 -0.11(-1.86%)
Sep 29, 2004 5.694 5.719 5.629 5.686 9,848 -0.06(-1.13%)
Sep 28, 2004 5.662 5.751 5.637 5.751 50,843 +0.11(+1.87%)
Sep 27, 2004 5.719 5.759 5.621 5.645 46,904 -0.02(-0.29%)
Sep 24, 2004 5.686 5.743 5.662 5.662 26,714 +0.01(+0.14%)
Sep 23, 2004 5.614 5.686 5.614 5.654 38,902 -0.15(-2.52%)
Sep 22, 2004 5.727 5.800 5.686 5.800 12,310 -0.15(-2.46%)
Sep 21, 2004 5.800 6.011 5.686 5.946 18,958 +0.21(+3.68%)
Sep 20, 2004 5.727 5.775 5.491 5.735 32,993 +0.08(+1.44%)
Sep 17, 2004 5.743 6.003 5.434 5.654 42,349 -0.07(-1.28%)
Sep 16, 2004 5.702 5.727 5.629 5.727 3,570 +0.04(+0.71%)
Sep 15, 2004 5.613 5.759 5.613 5.686 11,202 -0.06(-1.13%)
Sep 14, 2004 5.629 5.751 5.629 5.751 12,064 +0.06(+1.14%)
Sep 13, 2004 5.637 5.767 5.637 5.686 6,032 -0.02(-0.43%)
Sep 10, 2004 5.442 5.743 5.442 5.710 22,775 +0.15(+2.78%)
Sep 09, 2004 5.694 5.710 5.385 5.556 22,282 +0.09(+1.63%)
Sep 08, 2004 5.377 5.597 5.345 5.467 26,117 -0.02(-0.30%)
Sep 07, 2004 5.361 5.637 5.353 5.483 46,972 +0.24(+4.49%)
Sep 03, 2004 5.361 5.369 5.247 5.247 13,788 -0.09(-1.67%)
Sep 02, 2004 5.239 5.361 5.239 5.337 6,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.