Indicators

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.580	5.605	5.329	5.548	46,296	+0.06(+1.04%)
Sep 29, 2010	5.637	5.662	5.442	5.491	64,241	-0.15(-2.59%)
Sep 28, 2010	5.580	5.670	5.499	5.637	19,493	+0.06(+1.17%)
Sep 27, 2010	5.613	5.686	5.548	5.572	38,131	-0.02(-0.44%)
Sep 24, 2010	5.483	5.621	5.459	5.597	31,216	+0.16(+2.99%)
Sep 23, 2010	5.467	5.597	5.418	5.434	19,195	-0.08(-1.47%)
Sep 22, 2010	5.556	5.556	5.472	5.515	14,020	-0.04(-0.73%)
Sep 21, 2010	5.686	5.686	5.556	5.556	21,478	-0.09(-1.58%)
Sep 20, 2010	5.548	5.767	5.385	5.645	43,661	+0.05(+0.87%)
Sep 17, 2010	5.743	5.743	5.540	5.597	42,237	-0.06(-1.15%)
Sep 15, 2010	5.605	5.719	5.605	5.662	25,508	+0.02(+0.29%)
Sep 14, 2010	5.580	5.710	5.580	5.645	30,587	+0.03(+0.58%)
Sep 13, 2010	5.524	5.645	5.524	5.613	37,063	+0.15(+2.83%)
Sep 10, 2010	5.491	5.564	5.434	5.459	23,485	-0.03(-0.59%)
Sep 09, 2010	5.499	5.549	5.459	5.491	15,585	+0.05(+0.90%)
Sep 08, 2010	5.426	5.491	5.394	5.442	25,935	+0.05(+0.90%)
Sep 07, 2010	5.597	5.662	5.337	5.394	39,802	-0.21(-3.77%)
Sep 03, 2010	5.410	5.605	5.410	5.605	33,186	+0.09(+1.62%)
Sep 02, 2010	5.491	5.597	5.491	5.515	46,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.