Indicators

PC Connection Inc (NQ: CNXN )

63.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.825	9.825	9.690	9.690	24,356	-0.16(-1.62%)
Sep 27, 2012	9.741	9.876	9.631	9.850	21,459	+0.08(+0.86%)
Sep 26, 2012	9.968	10.02	9.631	9.766	110,101	-0.20(-2.03%)
Sep 25, 2012	10.52	10.52	9.951	9.968	61,005	-0.47(-4.52%)
Sep 24, 2012	10.46	10.58	10.32	10.44	27,783	-0.06(-0.56%)
Sep 21, 2012	10.65	10.65	10.45	10.50	41,083	+0.00(+0.00%)
Sep 20, 2012	10.56	10.56	10.21	10.50	11,042	-0.13(-1.27%)
Sep 19, 2012	10.55	10.66	10.28	10.63	47,735	+0.08(+0.72%)
Sep 18, 2012	10.52	10.60	10.36	10.56	20,997	-0.01(-0.08%)
Sep 17, 2012	10.32	10.58	10.12	10.57	27,797	+0.22(+2.12%)
Sep 14, 2012	10.39	10.43	10.15	10.35	47,704	-0.03(-0.32%)
Sep 13, 2012	10.12	10.41	10.08	10.38	48,183	+0.30(+3.01%)
Sep 12, 2012	10.35	10.35	10.00	10.08	30,693	-0.20(-1.97%)
Sep 11, 2012	10.33	10.44	10.20	10.28	24,306	-0.04(-0.41%)
Sep 10, 2012	10.31	10.39	10.31	10.32	23,749	+0.01(+0.08%)
Sep 07, 2012	10.37	10.40	10.20	10.31	60,911	-0.03(-0.24%)
Sep 06, 2012	10.36	10.39	10.00	10.34	54,219	+0.00(+0.00%)
Sep 05, 2012	10.21	10.37	10.21	10.34	42,898	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.