Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.26	37.57	36.58	36.64	84,390	-0.71(-1.89%)
Sep 27, 2018	37.23	37.59	36.98	37.34	85,620	+0.14(+0.38%)
Sep 26, 2018	37.46	37.84	36.99	37.20	69,910	-0.28(-0.75%)
Sep 25, 2018	37.31	37.59	36.95	37.48	69,211	+0.18(+0.48%)
Sep 24, 2018	37.54	37.54	36.89	37.31	93,782	-0.06(-0.15%)
Sep 21, 2018	36.68	37.90	36.58	37.36	281,937	+0.85(+2.32%)
Sep 20, 2018	36.36	36.56	36.30	36.51	59,463	+0.24(+0.65%)
Sep 19, 2018	37.42	37.51	35.98	36.28	74,034	-1.06(-2.85%)
Sep 18, 2018	37.67	38.28	37.26	37.34	40,117	-0.32(-0.85%)
Sep 17, 2018	39.05	40.55	37.52	37.66	87,128	-1.33(-3.41%)
Sep 14, 2018	38.47	39.98	38.26	38.99	168,143	+0.62(+1.62%)
Sep 13, 2018	36.98	38.39	36.91	38.37	164,913	+1.54(+4.20%)
Sep 12, 2018	36.86	36.94	36.45	36.82	55,617	-0.01(-0.03%)
Sep 11, 2018	36.58	36.95	36.22	36.83	68,480	+0.22(+0.59%)
Sep 10, 2018	36.31	36.82	36.11	36.62	111,635	+0.53(+1.46%)
Sep 07, 2018	36.76	36.79	35.84	36.09	88,317	-0.72(-1.95%)
Sep 06, 2018	36.98	37.16	36.58	36.81	48,072	-0.07(-0.18%)
Sep 05, 2018	37.11	37.11	36.29	36.87	168,953	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.