Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

32.76 +0.09 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.050 9.180 9.005 9.152 23,779,068 +0.15(+1.70%)
Sep 29, 2016 9.020 9.071 8.939 8.999 23,817,792 -0.01(-0.07%)
Sep 28, 2016 8.930 9.017 8.880 9.005 14,728,782 +0.12(+1.32%)
Sep 27, 2016 8.930 8.972 8.879 8.888 17,518,236 -0.03(-0.30%)
Sep 26, 2016 8.831 8.979 8.819 8.915 22,942,054 +0.02(+0.24%)
Sep 23, 2016 8.816 8.915 8.798 8.894 16,648,959 +0.02(+0.24%)
Sep 22, 2016 8.987 9.035 8.870 8.873 17,876,318 -0.04(-0.47%)
Sep 21, 2016 8.774 8.930 8.765 8.915 22,232,758 +0.18(+2.10%)
Sep 20, 2016 8.852 8.861 8.729 8.732 19,569,026 -0.05(-0.58%)
Sep 19, 2016 8.840 8.879 8.762 8.783 15,213,628 -0.02(-0.20%)
Sep 16, 2016 8.741 8.823 8.663 8.801 37,404,928 +0.03(+0.34%)
Sep 15, 2016 8.699 8.798 8.623 8.771 31,650,394 +0.08(+0.97%)
Sep 14, 2016 8.555 8.759 8.538 8.687 33,230,326 +0.11(+1.26%)
Sep 13, 2016 8.555 8.666 8.525 8.579 36,157,592 -0.02(-0.28%)
Sep 12, 2016 8.402 8.657 8.375 8.603 36,013,100 +0.23(+2.80%)
Sep 09, 2016 8.594 8.636 8.369 8.369 28,121,448 -0.32(-3.66%)
Sep 08, 2016 8.606 8.696 8.570 8.687 20,141,460 +0.04(+0.49%)
Sep 07, 2016 8.483 8.648 8.462 8.645 26,659,368 +0.21(+2.45%)
Sep 06, 2016 8.441 8.483 8.406 8.438 15,967,134 -0.01(-0.07%)
Sep 02, 2016 8.483 8.444 8.444 8.444 9,905,941 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.