Indicators

Dish Network Corp (NQ: DISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.61	32.99	32.44	32.74	1,298,809	+0.29(+0.89%)
Sep 28, 2006	32.46	32.51	31.80	32.45	1,123,516	+0.15(+0.46%)
Sep 27, 2006	32.17	32.52	32.04	32.30	1,064,070	+0.18(+0.56%)
Sep 26, 2006	31.79	32.50	31.51	32.12	1,607,996	+0.33(+1.04%)
Sep 25, 2006	31.86	32.00	31.40	31.79	1,816,337	+0.15(+0.47%)
Sep 22, 2006	31.67	31.83	31.37	31.64	713,320	+0.03(+0.09%)
Sep 21, 2006	31.82	31.91	31.30	31.61	1,491,989	-0.22(-0.69%)
Sep 20, 2006	31.95	31.99	31.48	31.83	1,814,465	+0.04(+0.13%)
Sep 19, 2006	32.50	32.59	31.64	31.79	1,571,039	-0.58(-1.79%)
Sep 18, 2006	32.22	32.51	31.88	32.37	2,089,739	+0.02(+0.06%)
Sep 15, 2006	32.77	32.77	30.65	32.35	6,248,179	-0.38(-1.16%)
Sep 14, 2006	34.32	34.53	32.08	32.73	4,869,541	-1.70(-4.94%)
Sep 13, 2006	34.00	34.59	34.00	34.43	2,434,634	+0.21(+0.61%)
Sep 12, 2006	33.54	34.48	33.26	34.22	5,155,107	+0.60(+1.78%)
Sep 11, 2006	33.12	33.75	32.90	33.62	1,454,568	+0.08(+0.24%)
Sep 08, 2006	33.42	33.60	33.00	33.54	1,132,389	+0.21(+0.63%)
Sep 07, 2006	32.83	33.42	32.69	33.33	1,743,200	+0.44(+1.34%)
Sep 06, 2006	33.00	33.13	32.60	32.89	1,492,642	-0.16(-0.48%)
Sep 05, 2006	32.44	33.06	32.20	33.05	1,997,821	+0.75(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.