Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.470	3.550	3.390	3.420	324,615	-0.06(-1.72%)
Sep 28, 2017	3.330	3.584	3.330	3.480	307,258	+0.16(+4.82%)
Sep 27, 2017	3.120	3.350	3.120	3.320	255,055	+0.23(+7.44%)
Sep 26, 2017	3.160	3.191	3.065	3.090	306,232	-0.06(-1.90%)
Sep 25, 2017	3.190	3.300	3.120	3.150	445,859	-0.03(-0.94%)
Sep 22, 2017	3.160	3.220	3.120	3.180	166,568	+0.03(+0.95%)
Sep 21, 2017	3.130	3.180	3.090	3.150	141,215	+0.02(+0.64%)
Sep 20, 2017	3.200	3.270	3.130	3.130	394,832	-0.08(-2.49%)
Sep 19, 2017	3.190	3.220	3.010	3.210	368,434	+0.01(+0.31%)
Sep 18, 2017	3.160	3.260	3.050	3.200	705,688	+0.03(+0.95%)
Sep 15, 2017	3.050	3.240	2.880	3.170	1,112,483	+0.22(+7.46%)
Sep 14, 2017	2.880	2.970	2.840	2.950	568,444	+0.05(+1.72%)
Sep 13, 2017	2.910	2.960	2.845	2.900	653,292	-0.01(-0.34%)
Sep 12, 2017	2.860	2.960	2.830	2.910	394,627	+0.05(+1.75%)
Sep 11, 2017	2.890	2.950	2.830	2.860	324,861	-0.04(-1.38%)
Sep 08, 2017	3.060	3.060	2.800	2.900	506,560	-0.19(-6.15%)
Sep 07, 2017		3.170	3.020	3.090	369,599	-0.09(-2.83%)
Sep 06, 2017	3.220	3.240	3.100	3.180	299,309	-0.04(-1.24%)
Sep 05, 2017	3.230	3.350	3.120	3.220	429,593	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.