Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.30	10.35	10.24	10.32	359,129	+0.07(+0.65%)
Sep 27, 2019	10.45	10.46	10.23	10.26	416,557	-0.23(-2.17%)
Sep 26, 2019	10.63	10.64	10.46	10.48	382,566	-0.09(-0.90%)
Sep 25, 2019	10.55	10.61	10.48	10.58	347,542	-0.06(-0.53%)
Sep 24, 2019	10.77	10.78	10.57	10.64	837,636	-0.10(-0.97%)
Sep 23, 2019	10.72	10.76	10.64	10.74	289,452	-0.04(-0.35%)
Sep 20, 2019	10.80	10.80	10.66	10.78	1,140,491	-0.01(-0.09%)
Sep 19, 2019	10.65	10.80	10.65	10.79	425,620	+0.18(+1.70%)
Sep 18, 2019	10.61	10.63	10.51	10.61	229,625	+0.00(+0.04%)
Sep 17, 2019	10.43	10.61	10.43	10.60	155,508	+0.11(+1.04%)
Sep 16, 2019	10.44	10.49	10.43	10.49	216,912	+0.06(+0.54%)
Sep 13, 2019	10.43	10.45	10.41	10.44	109,814	+0.02(+0.18%)
Sep 12, 2019	10.55	10.56	10.42	10.42	357,960	-0.05(-0.45%)
Sep 11, 2019	10.33	10.46	10.31	10.46	337,676	+0.14(+1.38%)
Sep 10, 2019	10.29	10.36	10.24	10.32	153,602	-0.07(-0.64%)
Sep 09, 2019	10.48	10.51	10.36	10.39	416,493	-0.03(-0.27%)
Sep 06, 2019	10.53	10.53	10.42	10.42	376,433	-0.09(-0.90%)
Sep 05, 2019	10.63	10.64	10.50	10.51	309,939	+0.00(+0.00%)
Sep 04, 2019	10.42	10.53	10.42	10.51	417,378	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.