Indicators

Monroe Capital Corp (NQ: MRCC )

8.180 +0.250 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	7.990	8.190	7.975	8.180	69,111	+0.25(+3.15%)
Sep 26, 2024	8.070	8.080	7.930	7.930	27,436	-0.10(-1.25%)
Sep 25, 2024	7.970	8.069	7.930	8.030	67,643	+0.10(+1.26%)
Sep 24, 2024	7.830	7.980	7.810	7.930	27,850	+0.12(+1.54%)
Sep 23, 2024	7.690	7.870	7.690	7.810	61,842	+0.15(+1.96%)
Sep 20, 2024	7.570	7.731	7.561	7.660	68,139	-0.15(-1.92%)
Sep 19, 2024	8.090	8.090	7.800	7.810	51,948	-0.24(-2.98%)
Sep 18, 2024	8.000	8.090	7.900	8.050	51,421	+0.02(+0.25%)
Sep 17, 2024	7.800	8.079	7.800	8.030	61,463	+0.18(+2.29%)
Sep 16, 2024	7.960	7.980	7.730	7.850	79,023	-0.22(-2.73%)
Sep 13, 2024	8.050	8.110	8.030	8.070	67,533	+0.04(+0.56%)
Sep 12, 2024	7.980	8.040	7.960	8.025	44,124	+0.04(+0.44%)
Sep 11, 2024	8.070	8.140	7.970	7.990	48,613	-0.10(-1.24%)
Sep 10, 2024	8.050	8.100	8.010	8.090	44,433	+0.03(+0.37%)
Sep 09, 2024	7.960	8.080	7.920	8.060	44,041	+0.15(+1.90%)
Sep 06, 2024	8.010	8.050	7.890	7.910	37,307	-0.08(-1.00%)
Sep 05, 2024	8.000	8.040	7.950	7.990	67,289	+0.06(+0.76%)
Sep 04, 2024	7.940	7.990	7.850	7.930	50,309	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.