Indicators

Nature S Sunshine (NQ: NATR )

13.56 -0.34 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	13.89	14.10	13.46	13.90	29,253	+0.36(+2.66%)
Sep 18, 2024	13.62	13.90	13.34	13.54	27,152	-0.17(-1.24%)
Sep 17, 2024	13.92	14.12	13.62	13.71	38,600	-0.10(-0.72%)
Sep 16, 2024	14.00	14.31	13.70	13.81	50,627	-0.25(-1.78%)
Sep 13, 2024	13.40	14.41	13.40	14.06	42,293	+0.81(+6.11%)
Sep 12, 2024	13.24	13.35	13.20	13.25	12,018	+0.16(+1.22%)
Sep 11, 2024	12.96	13.19	12.85	13.09	28,699	+0.00(+0.00%)
Sep 10, 2024	13.10	13.21	12.93	13.09	33,474	+0.00(+0.00%)
Sep 09, 2024	13.19	13.25	12.95	13.09	57,203	+0.04(+0.31%)
Sep 06, 2024	13.62	13.76	12.85	13.05	46,563	-0.68(-4.95%)
Sep 05, 2024	13.73	13.79	13.50	13.73	41,929	+0.00(+0.00%)
Sep 04, 2024	13.75	13.77	13.44	13.73	55,765	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.