Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.040 -0.320 (-9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.030 1.100 0.9850 1.045 100,019 +0.02(+2.45%)
Sep 29, 2022 0.9400 1.050 0.9400 1.020 92,867 +0.02(+2.00%)
Sep 28, 2022 0.9800 1.010 0.9500 1.000 198,197 +0.03(+2.59%)
Sep 27, 2022 0.9700 1.062 0.9700 0.9748 65,499 -0.04(-3.49%)
Sep 26, 2022 0.9400 1.070 0.9000 1.010 131,374 +0.03(+2.56%)
Sep 23, 2022 1.030 1.100 0.9700 0.9848 209,174 -0.16(-13.61%)
Sep 22, 2022 1.360 1.365 1.110 1.140 292,287 -0.26(-18.57%)
Sep 21, 2022 1.420 1.490 1.354 1.400 63,241 -0.06(-4.11%)
Sep 20, 2022 1.440 1.555 1.390 1.460 65,511 -0.04(-2.67%)
Sep 19, 2022 1.450 1.599 1.400 1.500 73,922 +0.00(+0.00%)
Sep 16, 2022 1.500 1.555 1.410 1.500 141,577 -0.03(-1.96%)
Sep 15, 2022 1.540 1.720 1.480 1.530 113,180 -0.01(-0.65%)
Sep 14, 2022 1.480 1.547 1.400 1.540 29,562 +0.04(+2.67%)
Sep 13, 2022 1.600 1.600 1.400 1.500 125,681 -0.02(-1.32%)
Sep 12, 2022 1.660 1.710 1.460 1.520 142,377 -0.06(-3.80%)
Sep 09, 2022 1.530 1.590 1.530 1.580 35,509 +0.05(+3.27%)
Sep 08, 2022 1.340 1.600 1.340 1.530 194,625 +0.15(+10.87%)
Sep 07, 2022 1.310 1.420 1.300 1.380 62,712 +0.02(+1.47%)
Sep 06, 2022 1.370 1.480 1.350 1.360 60,404 -0.02(-1.61%)
Sep 02, 2022 1.460 1.529 1.360 1.382 35,494 -0.06(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.