Indicators

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.15	14.20	13.89	14.19	46,200	+0.02(+0.14%)
Sep 27, 2018	14.44	14.61	14.13	14.17	22,519	-0.29(-2.01%)
Sep 26, 2018	14.22	14.60	14.22	14.46	48,777	+0.46(+3.29%)
Sep 25, 2018	14.18	14.56	13.97	14.00	29,053	-0.16(-1.13%)
Sep 24, 2018	13.92	14.34	13.81	14.16	48,236	+0.31(+2.24%)
Sep 21, 2018	14.37	14.56	13.83	13.85	140,900	-0.52(-3.62%)
Sep 20, 2018	14.38	14.60	13.94	14.37	43,988	+0.14(+0.98%)
Sep 19, 2018	14.50	15.00	14.18	14.23	48,116	-0.20(-1.39%)
Sep 18, 2018	14.76	14.93	14.29	14.43	113,086	-0.16(-1.10%)
Sep 17, 2018	14.27	14.96	14.27	14.59	61,739	+0.44(+3.11%)
Sep 14, 2018	13.76	14.58	13.76	14.15	58,100	+0.46(+3.36%)
Sep 13, 2018	13.93	14.37	13.60	13.69	50,670	-0.44(-3.11%)
Sep 12, 2018	12.99	14.42	12.99	14.13	59,601	+1.12(+8.61%)
Sep 11, 2018	13.14	13.34	12.94	13.01	35,228	-0.12(-0.91%)
Sep 10, 2018	13.18	13.87	12.88	13.13	51,144	+0.00(+0.00%)
Sep 07, 2018	13.75	14.03	13.02	13.13	77,500	-0.61(-4.44%)
Sep 06, 2018	13.97	13.99	13.29	13.74	19,495	-0.06(-0.43%)
Sep 05, 2018	13.93	13.93	13.20	13.80	28,393	-0.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.