Indicators

Sangamo Therapeutics (NQ: SGMO )

0.8670 +0.0270 (+3.21%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.8700	0.8785	0.8360	0.8445	1,729,061	-0.01(-1.27%)
Sep 25, 2024	0.9229	0.9379	0.8500	0.8554	3,239,513	-0.07(-7.64%)
Sep 24, 2024	0.9100	0.9590	0.8800	0.9262	1,886,862	+0.01(+1.22%)
Sep 23, 2024	0.9300	0.9800	0.9100	0.9150	3,932,890	-0.05(-4.71%)
Sep 20, 2024	0.8955	1.000	0.8660	0.9602	4,841,524	+0.06(+6.69%)
Sep 19, 2024	0.8500	0.9400	0.8431	0.9000	5,018,206	+0.06(+7.51%)
Sep 18, 2024	0.8250	0.8787	0.8230	0.8371	1,527,008	+0.00(+0.42%)
Sep 17, 2024	0.8300	0.8800	0.8121	0.8336	2,364,830	-0.01(-0.66%)
Sep 16, 2024	0.8313	0.8999	0.8182	0.8391	2,622,440	-0.01(-1.10%)
Sep 13, 2024	0.8672	0.8739	0.8224	0.8484	2,995,420	+0.04(+4.68%)
Sep 12, 2024	0.8648	0.8654	0.7930	0.8105	2,921,335	-0.03(-3.95%)
Sep 11, 2024	0.8500	0.8800	0.8300	0.8438	2,772,824	-0.02(-2.00%)
Sep 10, 2024	0.8700	0.9280	0.8401	0.8610	3,656,272	-0.02(-2.16%)
Sep 09, 2024	0.7400	0.8998	0.7000	0.8800	9,493,470	+0.16(+21.72%)
Sep 06, 2024	0.7500	0.7706	0.7011	0.7230	3,483,966	-0.03(-3.77%)
Sep 05, 2024	0.7977	0.8000	0.7220	0.7513	5,797,317	-0.05(-5.88%)
Sep 04, 2024	0.8100	0.8367	0.7822	0.7982	2,504,015	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.